시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	209,500	4,000	+ 1.95%	31,922	6,680
14:39	209,500	4,000	+ 1.95%	31,769	6,648
14:38	209,500	4,000	+ 1.95%	31,689	6,631
14:37	210,500	5,000	+ 2.43%	31,486	6,588
14:36	210,000	4,500	+ 2.19%	31,331	6,556
14:35	210,500	5,000	+ 2.43%	31,181	6,524
14:34	210,500	5,000	+ 2.43%	31,127	6,513
14:33	210,000	4,500	+ 2.19%	30,967	6,479
14:32	210,000	4,500	+ 2.19%	30,801	6,444
14:31	210,500	5,000	+ 2.43%	30,689	6,421