| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 210,000 | 4,500 | + 2.19% | 33,762 | 7,067 |
| 14:49 | 210,000 | 4,500 | + 2.19% | 33,628 | 7,039 |
| 14:48 | 211,000 | 5,500 | + 2.68% | 33,268 | 6,963 |
| 14:47 | 210,500 | 5,000 | + 2.43% | 33,223 | 6,953 |
| 14:46 | 210,500 | 5,000 | + 2.43% | 33,110 | 6,930 |
| 14:45 | 211,000 | 5,500 | + 2.68% | 32,966 | 6,899 |
| 14:44 | 210,500 | 5,000 | + 2.43% | 32,840 | 6,873 |
| 14:43 | 211,000 | 5,500 | + 2.68% | 32,548 | 6,811 |
| 14:42 | 210,000 | 4,500 | + 2.19% | 32,377 | 6,775 |
| 14:41 | 210,000 | 4,500 | + 2.19% | 32,075 | 6,712 |