| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 206,000 | 500 | + 0.24% | 1,721 | 356 |
| 09:06 | 206,000 | 500 | + 0.24% | 1,577 | 326 |
| 09:05 | 206,000 | 500 | + 0.24% | 1,311 | 271 |
| 09:04 | 206,000 | 500 | + 0.24% | 1,241 | 257 |
| 09:03 | 206,000 | 500 | + 0.24% | 1,080 | 224 |
| 09:02 | 206,000 | 500 | + 0.24% | 946 | 196 |
| 09:01 | 207,500 | 2,000 | + 0.97% | 794 | 164 |
| 09:00 | 208,000 | 2,500 | + 1.22% | 655 | 136 |