시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	210,000	4,500	+ 2.19%	3,769	782
09:16	210,500	5,000	+ 2.43%	3,716	771
09:15	210,000	4,500	+ 2.19%	3,517	729
09:14	209,500	4,000	+ 1.95%	3,274	678
09:13	209,500	4,000	+ 1.95%	3,212	665
09:12	209,000	3,500	+ 1.70%	3,040	629
09:11	207,500	2,000	+ 0.97%	2,556	528
09:10	207,500	2,000	+ 0.97%	2,153	445
09:09	207,000	1,500	+ 0.73%	2,048	423
09:08	207,500	2,000	+ 0.97%	1,980	409