시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	210,500	5,000	+ 2.43%	4,883	1,017
09:26	210,000	4,500	+ 2.19%	4,768	992
09:25	210,000	4,500	+ 2.19%	4,709	980
09:24	210,000	4,500	+ 2.19%	4,591	955
09:23	210,000	4,500	+ 2.19%	4,533	943
09:22	210,500	5,000	+ 2.43%	4,407	917
09:21	210,000	4,500	+ 2.19%	4,245	882
09:20	210,500	5,000	+ 2.43%	4,185	870
09:19	211,000	5,500	+ 2.68%	4,167	866
09:18	210,500	5,000	+ 2.43%	3,953	821