| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 210,500 | 5,000 | + 2.43% | 6,326 | 1,320 |
| 09:36 | 210,500 | 5,000 | + 2.43% | 6,291 | 1,312 |
| 09:35 | 211,000 | 5,500 | + 2.68% | 6,281 | 1,310 |
| 09:34 | 210,000 | 4,500 | + 2.19% | 6,253 | 1,304 |
| 09:33 | 210,000 | 4,500 | + 2.19% | 6,217 | 1,297 |
| 09:32 | 210,000 | 4,500 | + 2.19% | 6,197 | 1,293 |
| 09:31 | 210,500 | 5,000 | + 2.43% | 6,033 | 1,258 |
| 09:30 | 210,000 | 4,500 | + 2.19% | 6,000 | 1,251 |
| 09:29 | 210,000 | 4,500 | + 2.19% | 5,989 | 1,249 |
| 09:28 | 210,500 | 5,000 | + 2.43% | 5,905 | 1,231 |