| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 209,500 | 4,000 | + 1.95% | 7,333 | 1,531 |
| 09:46 | 210,000 | 4,500 | + 2.19% | 7,317 | 1,528 |
| 09:45 | 210,500 | 5,000 | + 2.43% | 6,899 | 1,440 |
| 09:44 | 210,500 | 5,000 | + 2.43% | 6,862 | 1,432 |
| 09:43 | 210,500 | 5,000 | + 2.43% | 6,861 | 1,432 |
| 09:42 | 210,000 | 4,500 | + 2.19% | 6,785 | 1,416 |
| 09:41 | 210,000 | 4,500 | + 2.19% | 6,697 | 1,398 |
| 09:40 | 211,000 | 5,500 | + 2.68% | 6,369 | 1,329 |
| 09:39 | 210,500 | 5,000 | + 2.43% | 6,345 | 1,324 |
| 09:38 | 210,500 | 5,000 | + 2.43% | 6,334 | 1,321 |