| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 210,000 | 4,500 | + 2.19% | 8,143 | 1,701 |
| 09:56 | 209,500 | 4,000 | + 1.95% | 8,123 | 1,697 |
| 09:55 | 209,500 | 4,000 | + 1.95% | 8,118 | 1,696 |
| 09:54 | 209,000 | 3,500 | + 1.70% | 8,093 | 1,691 |
| 09:53 | 209,000 | 3,500 | + 1.70% | 8,078 | 1,688 |
| 09:52 | 209,000 | 3,500 | + 1.70% | 8,042 | 1,680 |
| 09:51 | 210,000 | 4,500 | + 2.19% | 7,922 | 1,655 |
| 09:50 | 210,000 | 4,500 | + 2.19% | 7,921 | 1,655 |
| 09:49 | 210,000 | 4,500 | + 2.19% | 7,407 | 1,547 |
| 09:48 | 209,500 | 4,000 | + 1.95% | 7,341 | 1,533 |