시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	210,000	4,500	+ 2.19%	8,513	1,779
10:06	210,000	4,500	+ 2.19%	8,496	1,775
10:05	209,500	4,000	+ 1.95%	8,462	1,768
10:04	210,000	4,500	+ 2.19%	8,415	1,758
10:03	210,000	4,500	+ 2.19%	8,351	1,745
10:02	209,500	4,000	+ 1.95%	8,291	1,732
10:01	209,500	4,000	+ 1.95%	8,184	1,710
10:00	209,500	4,000	+ 1.95%	8,182	1,709
09:59	210,000	4,500	+ 2.19%	8,166	1,706
09:58	209,500	4,000	+ 1.95%	8,160	1,705