시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	210,500	5,000	+ 2.43%	9,191	1,921
10:16	210,000	4,500	+ 2.19%	9,079	1,898
10:15	210,000	4,500	+ 2.19%	9,053	1,892
10:14	209,500	4,000	+ 1.95%	9,037	1,889
10:13	210,000	4,500	+ 2.19%	8,905	1,861
10:12	209,500	4,000	+ 1.95%	8,720	1,822
10:11	210,000	4,500	+ 2.19%	8,606	1,798
10:10	210,000	4,500	+ 2.19%	8,590	1,795
10:09	210,000	4,500	+ 2.19%	8,583	1,794
10:08	210,000	4,500	+ 2.19%	8,546	1,786