시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	210,000	4,500	+ 2.19%	9,779	2,045
10:26	210,000	4,500	+ 2.19%	9,685	2,025
10:25	209,500	4,000	+ 1.95%	9,661	2,020
10:24	210,000	4,500	+ 2.19%	9,449	1,976
10:23	210,500	5,000	+ 2.43%	9,447	1,975
10:22	210,500	5,000	+ 2.43%	9,434	1,972
10:21	210,000	4,500	+ 2.19%	9,431	1,972
10:20	210,000	4,500	+ 2.19%	9,387	1,963
10:19	210,000	4,500	+ 2.19%	9,357	1,956
10:18	211,000	5,500	+ 2.68%	9,193	1,922