시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	210,000	4,500	+ 2.19%	35,124	7,353
14:59	210,000	4,500	+ 2.19%	34,945	7,315
14:58	210,000	4,500	+ 2.19%	34,870	7,299
14:57	210,000	4,500	+ 2.19%	34,741	7,272
14:56	210,000	4,500	+ 2.19%	34,604	7,244
14:55	210,000	4,500	+ 2.19%	34,450	7,211
14:54	210,000	4,500	+ 2.19%	34,270	7,173
14:53	210,000	4,500	+ 2.19%	34,179	7,154
14:52	210,000	4,500	+ 2.19%	34,057	7,129
14:51	210,500	5,000	+ 2.43%	33,960	7,108