시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	210,000	4,500	+ 2.19%	10,216	2,137
10:36	210,500	5,000	+ 2.43%	10,198	2,133
10:35	210,500	5,000	+ 2.43%	10,183	2,130
10:34	211,000	5,500	+ 2.68%	10,140	2,121
10:33	210,000	4,500	+ 2.19%	10,018	2,095
10:32	210,500	5,000	+ 2.43%	9,883	2,067
10:31	210,500	5,000	+ 2.43%	9,845	2,059
10:30	210,000	4,500	+ 2.19%	9,837	2,057
10:29	210,500	5,000	+ 2.43%	9,814	2,052
10:28	210,000	4,500	+ 2.19%	9,789	2,047