시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	210,500	5,000	+ 2.43%	10,937	2,289
10:46	210,500	5,000	+ 2.43%	10,901	2,281
10:45	210,000	4,500	+ 2.19%	10,825	2,265
10:44	210,500	5,000	+ 2.43%	10,685	2,236
10:43	210,000	4,500	+ 2.19%	10,604	2,219
10:42	210,500	5,000	+ 2.43%	10,485	2,193
10:41	210,000	4,500	+ 2.19%	10,439	2,184
10:40	210,000	4,500	+ 2.19%	10,389	2,173
10:39	210,000	4,500	+ 2.19%	10,386	2,173
10:38	210,000	4,500	+ 2.19%	10,237	2,141