시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	209,000	3,500	+ 1.70%	11,878	2,486
10:56	209,000	3,500	+ 1.70%	11,762	2,461
10:55	208,500	3,000	+ 1.46%	11,683	2,445
10:54	209,000	3,500	+ 1.70%	11,592	2,426
10:53	210,000	4,500	+ 2.19%	11,437	2,393
10:52	209,000	3,500	+ 1.70%	11,406	2,387
10:51	209,000	3,500	+ 1.70%	11,346	2,374
10:50	210,000	4,500	+ 2.19%	11,119	2,327
10:49	209,500	4,000	+ 1.95%	11,071	2,317
10:48	210,000	4,500	+ 2.19%	11,066	2,316