시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	208,500	3,000	+ 1.46%	12,656	2,648
11:06	209,500	4,000	+ 1.95%	12,574	2,631
11:05	209,000	3,500	+ 1.70%	12,537	2,623
11:04	208,500	3,000	+ 1.46%	12,498	2,615
11:03	209,000	3,500	+ 1.70%	12,401	2,595
11:02	208,500	3,000	+ 1.46%	12,334	2,581
11:01	209,000	3,500	+ 1.70%	12,185	2,550
11:00	209,000	3,500	+ 1.70%	12,095	2,531
10:59	208,500	3,000	+ 1.46%	12,044	2,520
10:58	208,500	3,000	+ 1.46%	12,013	2,514