시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	208,500	3,000	+ 1.46%	13,257	2,773
11:16	209,000	3,500	+ 1.70%	13,188	2,759
11:15	208,500	3,000	+ 1.46%	13,067	2,734
11:14	209,500	4,000	+ 1.95%	13,042	2,729
11:13	209,000	3,500	+ 1.70%	12,972	2,714
11:12	209,500	4,000	+ 1.95%	12,880	2,695
11:11	208,500	3,000	+ 1.46%	12,823	2,683
11:10	208,500	3,000	+ 1.46%	12,795	2,677
11:09	208,500	3,000	+ 1.46%	12,698	2,657
11:08	209,000	3,500	+ 1.70%	12,658	2,648