시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	208,500	3,000	+ 1.46%	13,977	2,924
11:26	208,500	3,000	+ 1.46%	13,872	2,902
11:25	208,500	3,000	+ 1.46%	13,823	2,892
11:24	208,500	3,000	+ 1.46%	13,746	2,876
11:23	208,500	3,000	+ 1.46%	13,721	2,870
11:22	208,500	3,000	+ 1.46%	13,719	2,870
11:21	209,000	3,500	+ 1.70%	13,580	2,841
11:20	208,500	3,000	+ 1.46%	13,473	2,819
11:19	209,000	3,500	+ 1.70%	13,464	2,817
11:18	208,500	3,000	+ 1.46%	13,317	2,786