시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	208,500	3,000	+ 1.46%	14,929	3,122
11:37	209,000	3,500	+ 1.70%	14,888	3,114
11:36	208,500	3,000	+ 1.46%	14,770	3,089
11:35	209,000	3,500	+ 1.70%	14,744	3,084
11:34	208,000	2,500	+ 1.22%	14,681	3,071
11:33	209,000	3,500	+ 1.70%	14,529	3,039
11:32	209,000	3,500	+ 1.70%	14,499	3,033
11:31	209,000	3,500	+ 1.70%	14,360	3,004
11:30	209,000	3,500	+ 1.70%	14,295	2,990
11:29	208,000	2,500	+ 1.22%	14,077	2,945