시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	208,500	3,000	+ 1.46%	15,800	3,304
11:47	209,000	3,500	+ 1.70%	15,680	3,279
11:46	209,000	3,500	+ 1.70%	15,650	3,273
11:45	208,000	2,500	+ 1.22%	15,368	3,214
11:44	208,000	2,500	+ 1.22%	15,332	3,206
11:43	208,000	2,500	+ 1.22%	15,272	3,194
11:42	208,000	2,500	+ 1.22%	15,158	3,170
11:41	208,000	2,500	+ 1.22%	15,152	3,169
11:40	208,500	3,000	+ 1.46%	15,044	3,146
11:39	208,000	2,500	+ 1.22%	14,957	3,128