시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	209,000	3,500	+ 1.70%	16,673	3,487
11:57	209,500	4,000	+ 1.95%	16,575	3,466
11:56	209,500	4,000	+ 1.95%	16,548	3,461
11:55	209,000	3,500	+ 1.70%	16,514	3,453
11:54	209,500	4,000	+ 1.95%	16,319	3,413
11:53	208,500	3,000	+ 1.46%	16,223	3,392
11:52	208,500	3,000	+ 1.46%	16,078	3,362
11:51	209,500	4,000	+ 1.95%	16,001	3,346
11:50	208,500	3,000	+ 1.46%	15,919	3,329
11:49	208,500	3,000	+ 1.46%	15,917	3,328