시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	209,000	3,500	+ 1.70%	18,393	3,848
12:07	209,000	3,500	+ 1.70%	18,342	3,837
12:06	208,500	3,000	+ 1.46%	17,309	3,620
12:05	209,000	3,500	+ 1.70%	17,284	3,615
12:04	209,000	3,500	+ 1.70%	17,224	3,602
12:03	210,000	4,500	+ 2.19%	16,965	3,548
12:02	209,500	4,000	+ 1.95%	16,917	3,538
12:01	209,500	4,000	+ 1.95%	16,851	3,524
12:00	209,500	4,000	+ 1.95%	16,755	3,504
11:59	209,000	3,500	+ 1.70%	16,700	3,492