시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	210,500	5,000	+ 2.43%	37,076	7,763
15:09	210,500	5,000	+ 2.43%	36,958	7,739
15:08	210,500	5,000	+ 2.43%	36,899	7,726
15:07	210,000	4,500	+ 2.19%	36,589	7,661
15:06	210,000	4,500	+ 2.19%	36,393	7,620
15:05	210,500	5,000	+ 2.43%	36,333	7,607
15:04	210,000	4,500	+ 2.19%	36,134	7,565
15:03	211,000	5,500	+ 2.68%	35,606	7,454
15:02	210,500	5,000	+ 2.43%	35,545	7,441
15:01	210,500	5,000	+ 2.43%	35,461	7,424