시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	209,000	3,500	+ 1.70%	19,166	4,009
12:17	208,500	3,000	+ 1.46%	19,101	3,996
12:16	209,000	3,500	+ 1.70%	19,004	3,975
12:15	209,000	3,500	+ 1.70%	18,991	3,973
12:14	208,500	3,000	+ 1.46%	18,806	3,934
12:13	209,000	3,500	+ 1.70%	18,649	3,901
12:12	209,000	3,500	+ 1.70%	18,622	3,896
12:11	209,000	3,500	+ 1.70%	18,553	3,881
12:10	209,000	3,500	+ 1.70%	18,463	3,862
12:09	209,000	3,500	+ 1.70%	18,425	3,854