| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:28 | 208,500 | 3,000 | + 1.46% | 19,812 | 4,144 |
| 12:27 | 209,000 | 3,500 | + 1.70% | 19,787 | 4,139 |
| 12:26 | 208,500 | 3,000 | + 1.46% | 19,777 | 4,137 |
| 12:25 | 209,000 | 3,500 | + 1.70% | 19,688 | 4,118 |
| 12:24 | 209,000 | 3,500 | + 1.70% | 19,543 | 4,088 |
| 12:23 | 209,000 | 3,500 | + 1.70% | 19,508 | 4,081 |
| 12:22 | 209,000 | 3,500 | + 1.70% | 19,444 | 4,067 |
| 12:21 | 209,000 | 3,500 | + 1.70% | 19,417 | 4,062 |
| 12:20 | 209,000 | 3,500 | + 1.70% | 19,383 | 4,054 |
| 12:19 | 209,000 | 3,500 | + 1.70% | 19,246 | 4,026 |