시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	208,500	3,000	+ 1.46%	20,557	4,300
12:38	208,500	3,000	+ 1.46%	20,554	4,299
12:37	208,500	3,000	+ 1.46%	20,483	4,284
12:36	208,500	3,000	+ 1.46%	20,426	4,272
12:35	209,000	3,500	+ 1.70%	20,321	4,250
12:34	208,500	3,000	+ 1.46%	20,210	4,227
12:33	209,000	3,500	+ 1.70%	20,160	4,217
12:32	209,000	3,500	+ 1.70%	20,134	4,211
12:30	208,500	3,000	+ 1.46%	20,049	4,194
12:29	208,000	2,500	+ 1.22%	19,940	4,171