시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	208,500	3,000	+ 1.46%	21,065	4,405
12:48	208,000	2,500	+ 1.22%	21,034	4,399
12:47	208,000	2,500	+ 1.22%	21,001	4,392
12:46	208,500	3,000	+ 1.46%	20,907	4,372
12:45	208,000	2,500	+ 1.22%	20,905	4,372
12:44	207,500	2,000	+ 0.97%	20,855	4,362
12:43	208,000	2,500	+ 1.22%	20,777	4,345
12:42	208,000	2,500	+ 1.22%	20,731	4,336
12:41	208,000	2,500	+ 1.22%	20,702	4,330
12:40	208,500	3,000	+ 1.46%	20,594	4,307