시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	208,500	3,000	+ 1.46%	21,706	4,539
12:58	209,000	3,500	+ 1.70%	21,611	4,519
12:57	209,000	3,500	+ 1.70%	21,582	4,513
12:56	209,000	3,500	+ 1.70%	21,519	4,500
12:55	208,000	2,500	+ 1.22%	21,369	4,468
12:54	208,000	2,500	+ 1.22%	21,343	4,463
12:53	208,000	2,500	+ 1.22%	21,337	4,462
12:52	208,500	3,000	+ 1.46%	21,180	4,429
12:51	208,000	2,500	+ 1.22%	21,151	4,423
12:50	208,000	2,500	+ 1.22%	21,111	4,415