| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 209,500 | 4,000 | + 1.95% | 22,449 | 4,694 |
| 13:08 | 209,500 | 4,000 | + 1.95% | 22,385 | 4,681 |
| 13:07 | 209,000 | 3,500 | + 1.70% | 22,286 | 4,660 |
| 13:06 | 210,000 | 4,500 | + 2.19% | 22,208 | 4,644 |
| 13:05 | 209,000 | 3,500 | + 1.70% | 22,044 | 4,609 |
| 13:04 | 209,000 | 3,500 | + 1.70% | 21,999 | 4,600 |
| 13:03 | 208,500 | 3,000 | + 1.46% | 21,844 | 4,567 |
| 13:02 | 208,500 | 3,000 | + 1.46% | 21,817 | 4,562 |
| 13:01 | 208,500 | 3,000 | + 1.46% | 21,736 | 4,545 |
| 13:00 | 208,500 | 3,000 | + 1.46% | 21,735 | 4,545 |