시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	209,000	3,500	+ 1.70%	23,207	4,853
13:18	209,000	3,500	+ 1.70%	23,174	4,846
13:17	209,500	4,000	+ 1.95%	23,079	4,826
13:16	209,500	4,000	+ 1.95%	23,050	4,820
13:15	210,000	4,500	+ 2.19%	22,998	4,809
13:14	209,500	4,000	+ 1.95%	22,920	4,793
13:13	210,000	4,500	+ 2.19%	22,766	4,760
13:12	209,000	3,500	+ 1.70%	22,634	4,733
13:11	210,000	4,500	+ 2.19%	22,546	4,714
13:10	209,000	3,500	+ 1.70%	22,517	4,708