시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	209,000	3,500	+ 1.70%	23,993	5,017
13:28	209,000	3,500	+ 1.70%	23,936	5,005
13:27	209,500	4,000	+ 1.95%	23,774	4,971
13:26	209,000	3,500	+ 1.70%	23,708	4,957
13:25	208,000	2,500	+ 1.22%	23,649	4,945
13:24	208,500	3,000	+ 1.46%	23,613	4,937
13:23	208,000	2,500	+ 1.22%	23,532	4,921
13:22	208,500	3,000	+ 1.46%	23,505	4,915
13:21	208,500	3,000	+ 1.46%	23,345	4,882
13:20	208,500	3,000	+ 1.46%	23,258	4,863