시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	209,500	4,000	+ 1.95%	24,910	5,208
13:39	209,500	4,000	+ 1.95%	24,854	5,197
13:38	209,000	3,500	+ 1.70%	24,787	5,183
13:37	208,500	3,000	+ 1.46%	24,656	5,155
13:36	209,000	3,500	+ 1.70%	24,627	5,149
13:35	208,500	3,000	+ 1.46%	24,534	5,130
13:34	209,000	3,500	+ 1.70%	24,533	5,130
13:33	208,500	3,000	+ 1.46%	24,498	5,122
13:32	209,000	3,500	+ 1.70%	24,441	5,111
13:30	210,000	4,500	+ 2.19%	24,219	5,064