시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	209,000	3,500	+ 1.70%	25,631	5,359
13:49	209,000	3,500	+ 1.70%	25,600	5,353
13:48	209,500	4,000	+ 1.95%	25,537	5,339
13:47	209,500	4,000	+ 1.95%	25,414	5,314
13:46	209,500	4,000	+ 1.95%	25,369	5,304
13:45	209,000	3,500	+ 1.70%	25,300	5,290
13:44	208,500	3,000	+ 1.46%	25,193	5,268
13:43	209,000	3,500	+ 1.70%	25,165	5,262
13:42	208,500	3,000	+ 1.46%	25,137	5,256
13:41	209,000	3,500	+ 1.70%	25,069	5,242