시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	210,500	5,000	+ 2.43%	41,664	8,729
15:19	210,500	5,000	+ 2.43%	39,597	8,294
15:18	210,000	4,500	+ 2.19%	38,355	8,032
15:17	210,500	5,000	+ 2.43%	38,310	8,023
15:16	210,500	5,000	+ 2.43%	38,166	7,993
15:15	210,000	4,500	+ 2.19%	38,007	7,959
15:14	211,000	5,500	+ 2.68%	37,681	7,891
15:13	210,500	5,000	+ 2.43%	37,593	7,872
15:12	210,000	4,500	+ 2.19%	37,275	7,805
15:11	209,500	4,000	+ 1.95%	37,180	7,785