시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,320	100	+ 1.09%	1,651,598	15,433
13:59	9,300	80	+ 0.87%	1,650,507	15,423
13:58	9,310	90	+ 0.98%	1,649,852	15,417
13:57	9,310	90	+ 0.98%	1,648,637	15,406
13:56	9,310	90	+ 0.98%	1,647,894	15,399
13:55	9,300	80	+ 0.87%	1,645,831	15,379
13:54	9,300	80	+ 0.87%	1,645,143	15,373
13:53	9,310	90	+ 0.98%	1,644,473	15,367
13:52	9,290	70	+ 0.76%	1,643,697	15,360
13:51	9,300	80	+ 0.87%	1,640,785	15,333