시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,310	90	+ 0.98%	1,660,740	15,518
14:09	9,310	90	+ 0.98%	1,658,061	15,493
14:08	9,320	100	+ 1.09%	1,657,690	15,490
14:07	9,320	100	+ 1.09%	1,655,087	15,466
14:06	9,310	90	+ 0.98%	1,654,437	15,460
14:05	9,310	90	+ 0.98%	1,653,915	15,455
14:04	9,310	90	+ 0.98%	1,653,610	15,452
14:03	9,300	80	+ 0.87%	1,652,655	15,443
14:02	9,310	90	+ 0.98%	1,652,057	15,437
14:01	9,330	110	+ 1.19%	1,651,851	15,436