시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,230	10	+ 0.11%	1,700,018	15,882
14:19	9,210	10	- 0.11%	1,698,367	15,867
14:18	9,230	10	+ 0.11%	1,690,643	15,796
14:17	9,240	20	+ 0.22%	1,686,756	15,760
14:16	9,300	80	+ 0.87%	1,671,933	15,622
14:15	9,310	90	+ 0.98%	1,667,706	15,583
14:14	9,310	90	+ 0.98%	1,663,722	15,546
14:13	9,310	90	+ 0.98%	1,663,259	15,542
14:12	9,310	90	+ 0.98%	1,662,243	15,532
14:11	9,320	100	+ 1.09%	1,661,866	15,529