시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,210	10	- 0.11%	1,731,298	16,170
14:29	9,210	10	- 0.11%	1,728,419	16,144
14:28	9,210	10	- 0.11%	1,726,684	16,128
14:27	9,200	20	- 0.22%	1,724,590	16,108
14:26	9,220	0	0.00%	1,722,226	16,087
14:25	9,200	20	- 0.22%	1,720,630	16,072
14:24	9,210	10	- 0.11%	1,716,476	16,034
14:23	9,200	20	- 0.22%	1,713,161	16,003
14:22	9,200	20	- 0.22%	1,711,792	15,991
14:21	9,230	10	+ 0.11%	1,703,616	15,915