시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,300	80	+ 0.87%	1,776,517	16,590
14:39	9,340	120	+ 1.30%	1,766,063	16,493
14:38	9,350	130	+ 1.41%	1,760,307	16,439
14:37	9,280	60	+ 0.65%	1,753,620	16,377
14:36	9,300	80	+ 0.87%	1,750,483	16,347
14:35	9,270	50	+ 0.54%	1,747,481	16,320
14:34	9,230	10	+ 0.11%	1,741,155	16,261
14:33	9,210	10	- 0.11%	1,736,369	16,217
14:32	9,210	10	- 0.11%	1,734,840	16,203
14:31	9,210	10	- 0.11%	1,733,394	16,189