시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,260	40	+ 0.43%	1,807,729	16,880
14:49	9,270	50	+ 0.54%	1,803,382	16,840
14:48	9,300	80	+ 0.87%	1,799,979	16,808
14:47	9,310	90	+ 0.98%	1,797,411	16,785
14:46	9,290	70	+ 0.76%	1,794,908	16,761
14:45	9,310	90	+ 0.98%	1,790,414	16,720
14:44	9,320	100	+ 1.09%	1,787,661	16,694
14:43	9,310	90	+ 0.98%	1,785,872	16,677
14:42	9,330	110	+ 1.19%	1,782,396	16,645
14:41	9,320	100	+ 1.09%	1,778,840	16,612