시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,430	210	+ 2.28%	429,240	4,037
09:09	9,310	90	+ 0.98%	415,310	3,907
09:08	9,360	140	+ 1.52%	402,308	3,786
09:07	9,300	80	+ 0.87%	376,358	3,545
09:06	9,340	120	+ 1.30%	364,441	3,434
09:05	9,430	210	+ 2.28%	341,102	3,215
09:04	9,340	120	+ 1.30%	299,086	2,818
09:03	9,320	100	+ 1.09%	280,190	2,642
09:02	9,210	10	- 0.11%	251,079	2,372
09:01	9,370	150	+ 1.63%	186,366	1,770