| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 9,430 | 210 | + 2.28% | 588,211 | 5,544 |
| 09:19 | 9,370 | 150 | + 1.63% | 582,773 | 5,493 |
| 09:18 | 9,350 | 130 | + 1.41% | 574,977 | 5,420 |
| 09:17 | 9,390 | 170 | + 1.84% | 563,362 | 5,311 |
| 09:16 | 9,430 | 210 | + 2.28% | 558,153 | 5,262 |
| 09:15 | 9,370 | 150 | + 1.63% | 540,579 | 5,097 |
| 09:14 | 9,450 | 230 | + 2.50% | 533,000 | 5,026 |
| 09:13 | 9,550 | 330 | + 3.58% | 514,848 | 4,854 |
| 09:12 | 9,600 | 380 | + 4.12% | 492,044 | 4,635 |
| 09:11 | 9,510 | 290 | + 3.15% | 458,457 | 4,314 |