시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,290	70	+ 0.76%	692,063	6,511
09:29	9,310	90	+ 0.98%	682,919	6,426
09:28	9,230	10	+ 0.11%	662,363	6,236
09:27	9,320	100	+ 1.09%	629,100	5,927
09:26	9,320	100	+ 1.09%	624,884	5,888
09:25	9,370	150	+ 1.63%	619,304	5,836
09:24	9,360	140	+ 1.52%	617,037	5,815
09:23	9,380	160	+ 1.74%	613,075	5,778
09:22	9,400	180	+ 1.95%	608,990	5,739
09:21	9,390	170	+ 1.84%	595,013	5,608