| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 9,190 | 30 | - 0.33% | 786,930 | 7,384 |
| 09:39 | 9,190 | 30 | - 0.33% | 781,818 | 7,337 |
| 09:38 | 9,170 | 50 | - 0.54% | 776,162 | 7,285 |
| 09:37 | 9,170 | 50 | - 0.54% | 766,952 | 7,201 |
| 09:36 | 9,190 | 30 | - 0.33% | 756,446 | 7,104 |
| 09:35 | 9,250 | 30 | + 0.33% | 744,391 | 6,993 |
| 09:34 | 9,260 | 40 | + 0.43% | 741,143 | 6,963 |
| 09:33 | 9,160 | 60 | - 0.65% | 735,921 | 6,915 |
| 09:32 | 9,230 | 10 | + 0.11% | 705,145 | 6,632 |
| 09:31 | 9,240 | 20 | + 0.22% | 699,161 | 6,577 |