| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 9,270 | 50 | + 0.54% | 842,776 | 7,900 |
| 09:49 | 9,280 | 60 | + 0.65% | 840,906 | 7,883 |
| 09:48 | 9,220 | 0 | 0.00% | 829,742 | 7,780 |
| 09:47 | 9,230 | 10 | + 0.11% | 828,674 | 7,770 |
| 09:46 | 9,230 | 10 | + 0.11% | 826,071 | 7,746 |
| 09:45 | 9,280 | 60 | + 0.65% | 818,845 | 7,679 |
| 09:44 | 9,300 | 80 | + 0.87% | 813,547 | 7,630 |
| 09:43 | 9,270 | 50 | + 0.54% | 810,322 | 7,600 |
| 09:42 | 9,260 | 40 | + 0.43% | 796,634 | 7,474 |
| 09:41 | 9,230 | 10 | + 0.11% | 790,155 | 7,414 |