시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,240	20	+ 0.22%	940,384	8,806
10:09	9,200	20	- 0.22%	937,013	8,775
10:08	9,230	10	+ 0.11%	930,517	8,715
10:07	9,280	60	+ 0.65%	926,439	8,677
10:06	9,300	80	+ 0.87%	913,880	8,561
10:05	9,320	100	+ 1.09%	911,601	8,539
10:04	9,320	100	+ 1.09%	910,035	8,525
10:03	9,350	130	+ 1.41%	904,082	8,469
10:02	9,350	130	+ 1.41%	899,776	8,429
10:01	9,360	140	+ 1.52%	896,682	8,400