시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,180	40	- 0.43%	993,105	9,290
10:19	9,190	30	- 0.33%	991,879	9,279
10:18	9,160	60	- 0.65%	990,137	9,263
10:17	9,150	70	- 0.76%	986,312	9,228
10:16	9,150	70	- 0.76%	978,419	9,156
10:15	9,150	70	- 0.76%	970,864	9,087
10:14	9,190	30	- 0.33%	960,878	8,995
10:13	9,220	0	0.00%	953,490	8,927
10:12	9,210	10	- 0.11%	951,794	8,911
10:11	9,260	40	+ 0.43%	942,551	8,826