시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,140	80	- 0.87%	1,040,895	9,726
10:29	9,110	110	- 1.19%	1,036,588	9,687
10:28	9,110	110	- 1.19%	1,030,197	9,629
10:27	9,120	100	- 1.09%	1,021,726	9,552
10:26	9,140	80	- 0.87%	1,016,525	9,504
10:25	9,140	80	- 0.87%	1,013,695	9,478
10:24	9,150	70	- 0.76%	1,004,345	9,393
10:23	9,150	70	- 0.76%	1,000,688	9,360
10:22	9,160	60	- 0.65%	996,616	9,322
10:21	9,170	50	- 0.54%	993,972	9,298