시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,340	120	+ 1.30%	1,853,559	17,307
14:59	9,370	150	+ 1.63%	1,849,285	17,267
14:58	9,340	120	+ 1.30%	1,840,635	17,186
14:57	9,300	80	+ 0.87%	1,831,953	17,105
14:56	9,300	80	+ 0.87%	1,829,452	17,082
14:55	9,290	70	+ 0.76%	1,827,389	17,063
14:54	9,300	80	+ 0.87%	1,825,160	17,042
14:53	9,300	80	+ 0.87%	1,821,402	17,007
14:52	9,300	80	+ 0.87%	1,819,452	16,989
14:51	9,270	50	+ 0.54%	1,811,374	16,914