시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,160	60	- 0.65%	1,068,793	9,982
10:39	9,140	80	- 0.87%	1,067,196	9,967
10:38	9,130	90	- 0.98%	1,066,023	9,957
10:37	9,150	70	- 0.76%	1,059,194	9,894
10:36	9,160	60	- 0.65%	1,057,701	9,881
10:35	9,200	20	- 0.22%	1,055,679	9,862
10:34	9,190	30	- 0.33%	1,053,524	9,842
10:33	9,170	50	- 0.54%	1,049,463	9,805
10:32	9,160	60	- 0.65%	1,047,402	9,786
10:31	9,160	60	- 0.65%	1,045,269	9,767